Expo Gas Containers Ltd (EXPOGAS.BO)

INR 52.58

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 63.5 63.5 58.09 58.09 88.13 Thousand
28 Aug, 2024 61.14 61.14 55.32 61.14 144.28 Thousand
27 Aug, 2024 58.23 58.23 58.23 58.23 144.28 Thousand
26 Aug, 2024 55.46 55.46 55.46 55.46 12.27 Thousand
25 Aug, 2024 55.46 55.46 55.46 55.46 11.07 Thousand
23 Aug, 2024 52.5 52.82 52.5 52.82 14.51 Thousand
22 Aug, 2024 50.25 50.31 50.2 50.31 41.62 Thousand
21 Aug, 2024 47.9 47.92 46.64 47.92 41.62 Thousand
20 Aug, 2024 43.0 45.64 41.51 45.64 39.13 Thousand
19 Aug, 2024 43.47 43.47 42.14 43.47 39.13 Thousand