Expo Gas Containers Ltd (EXPOGAS.BO)

INR 52.58

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.87 40.5 38.61 39.77 51.38 Thousand
05 Aug, 2024 40.89 40.94 38.14 38.61 79.74 Thousand
02 Aug, 2024 41.87 41.87 37.89 40.14 151.17 Thousand
01 Aug, 2024 39.7 39.88 38.1 39.88 50.46 Thousand
31 Jul, 2024 37.4 37.99 37.39 37.99 31.09 Thousand
30 Jul, 2024 36.19 36.19 36.18 36.19 22.49 Thousand
29 Jul, 2024 33.99 34.47 32.83 34.47 6582.00
26 Jul, 2024 33.87 34.87 32.15 32.83 9970.00
25 Jul, 2024 32.83 33.83 31.25 33.21 9217.00
24 Jul, 2024 31.92 33.47 31.01 32.83 7448.00