Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56.48 56.48 56.48 56.48 4439.00
04 Oct, 2024 57.63 57.7 57.63 57.63 22.53 Thousand
03 Oct, 2024 58.8 58.8 58.8 58.8 1201.00
01 Oct, 2024 60.43 60.43 59.25 60.0 21.92 Thousand
30 Sep, 2024 59.25 59.25 59.25 59.25 15.93 Thousand
27 Sep, 2024 55.85 58.09 55.85 58.09 20.76 Thousand
26 Sep, 2024 55.85 56.96 55.85 56.96 30.02 Thousand
25 Sep, 2024 53.67 55.85 53.67 55.85 29.57 Thousand
24 Sep, 2024 54.76 55.01 54.76 54.76 64.66 Thousand
23 Sep, 2024 55.87 55.87 55.87 55.87 5992.00