Expo Gas Containers Ltd (EXPOGAS.BO)

INR 51.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 31.09 31.09 30.01 31.09 33.65 Thousand
07 Jun, 2024 28.0 28.27 28.0 28.27 13.05 Thousand
06 Jun, 2024 25.8 27.15 25.8 26.93 4889.00
05 Jun, 2024 26.0 26.97 24.7 25.89 17 Thousand
04 Jun, 2024 26.04 26.95 26.0 26.0 4194.00
03 Jun, 2024 26.78 28.11 26.0 26.04 6710.00
31 May, 2024 26.67 26.78 26.65 26.78 7308.00
30 May, 2024 27.2 27.2 25.46 25.51 12.11 Thousand
29 May, 2024 27.55 27.55 25.7 26.79 6303.00
28 May, 2024 25.46 27.9 25.46 27.0 10.79 Thousand