Expo Gas Containers Ltd (EXPOGAS.BO)

INR 51.07

(-2.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 28.28 28.28 28.28 28.28 5266.00
10 May, 2024 28.85 28.85 28.85 28.85 15.47 Thousand
09 May, 2024 29.43 29.43 29.43 29.43 2826.00
08 May, 2024 30.03 30.03 30.03 30.03 6206.00
07 May, 2024 30.64 30.64 30.64 30.64 15.13 Thousand
06 May, 2024 31.26 31.26 31.26 31.26 7415.00
03 May, 2024 31.89 31.89 31.89 31.89 11.38 Thousand
02 May, 2024 32.54 32.54 32.54 32.54 25.11 Thousand
30 Apr, 2024 33.2 33.2 33.2 33.2 11.19 Thousand
29 Apr, 2024 33.87 33.87 33.87 33.87 55.75 Thousand