Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.8 | 27.15 | 25.8 | 26.93 | 4889.00 |
| 05 Jun, 2024 | 26.0 | 26.97 | 24.7 | 25.89 | 17 Thousand |
| 04 Jun, 2024 | 26.04 | 26.95 | 26.0 | 26.0 | 4194.00 |
| 03 Jun, 2024 | 26.78 | 28.11 | 26.0 | 26.04 | 6710.00 |
| 31 May, 2024 | 26.67 | 26.78 | 26.65 | 26.78 | 7308.00 |
| 30 May, 2024 | 27.2 | 27.2 | 25.46 | 25.51 | 12.11 Thousand |
| 29 May, 2024 | 27.55 | 27.55 | 25.7 | 26.79 | 6303.00 |
| 28 May, 2024 | 25.46 | 27.9 | 25.46 | 27.0 | 10.79 Thousand |
| 27 May, 2024 | 28.0 | 28.2 | 26.79 | 26.79 | 9037.00 |
| 24 May, 2024 | 28.22 | 28.22 | 28.2 | 28.2 | 8853.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H