Expo Gas Containers Ltd (EXPOGAS.BO)

INR 52.58

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 26.08 26.08 26.0 26.08 46.61 Thousand
08 Apr, 2024 24.84 24.84 24.0 24.84 24.2 Thousand
05 Apr, 2024 23.66 23.66 23.66 23.66 3407.00
04 Apr, 2024 24.1 24.1 23.2 23.2 10.64 Thousand
03 Apr, 2024 24.6 24.6 23.64 23.64 24.69 Thousand
02 Apr, 2024 24.12 24.12 24.12 24.12 35.38 Thousand
01 Apr, 2024 23.66 23.66 23.65 23.65 22.87 Thousand
28 Mar, 2024 22.7 23.2 22.7 23.2 9843.00
27 Mar, 2024 23.21 23.21 22.75 22.75 735.00
26 Mar, 2024 23.21 23.21 22.76 23.21 3973.00