Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 28.25 28.25 28.22 28.22 15.39 Thousand
22 May, 2024 29.37 29.37 28.79 28.79 20.98 Thousand
21 May, 2024 28.8 29.37 28.8 29.37 6412.00
18 May, 2024 28.8 28.8 28.8 28.8 1250.00
17 May, 2024 28.26 28.26 28.26 28.26 16.3 Thousand
16 May, 2024 27.17 27.71 26.63 27.71 35.13 Thousand
15 May, 2024 27.17 27.17 27.17 27.17 9010.00
14 May, 2024 27.72 27.72 27.72 27.72 5188.00
13 May, 2024 28.28 28.28 28.28 28.28 5266.00
10 May, 2024 28.85 28.85 28.85 28.85 15.47 Thousand