Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 16.95 | 16.95 | 16.27 | 16.29 | 10.1 Thousand |
| 08 Nov, 2023 | 16.6 | 17.55 | 16.13 | 16.25 | 39.67 Thousand |
| 07 Nov, 2023 | 17.25 | 17.35 | 16.14 | 16.72 | 6774.00 |
| 06 Nov, 2023 | 16.94 | 17.0 | 16.5 | 16.88 | 7646.00 |
| 03 Nov, 2023 | 16.75 | 16.8 | 16.01 | 16.61 | 5231.00 |
| 02 Nov, 2023 | 16.33 | 16.9 | 15.96 | 16.0 | 7282.00 |
| 01 Nov, 2023 | 17.75 | 17.75 | 16.31 | 16.33 | 41.94 Thousand |
| 31 Oct, 2023 | 16.58 | 17.25 | 16.17 | 17.16 | 15.33 Thousand |
| 30 Oct, 2023 | 17.25 | 17.25 | 16.25 | 16.39 | 9391.00 |
| 27 Oct, 2023 | 16.85 | 17.75 | 16.11 | 16.96 | 20.17 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H