Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.6 16.9 15.75 15.96 29.38 Thousand
23 Nov, 2023 17.0 17.0 16.2 16.57 2998.00
22 Nov, 2023 16.3 16.99 16.06 16.65 6114.00
21 Nov, 2023 17.32 17.32 16.52 16.63 11.02 Thousand
20 Nov, 2023 17.25 17.4 16.6 16.75 1785.00
17 Nov, 2023 16.9 17.25 16.52 16.98 15.98 Thousand
16 Nov, 2023 16.84 17.0 16.35 16.87 8877.00
15 Nov, 2023 16.97 16.97 16.27 16.33 9025.00
13 Nov, 2023 16.63 17.5 16.13 16.97 18.8 Thousand
10 Nov, 2023 17.09 17.09 15.95 16.17 5526.00