Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.67 31.67 29.0 31.67 739.18 Thousand
15 Apr, 2024 30.17 30.17 27.31 30.17 239.58 Thousand
12 Apr, 2024 28.74 28.74 28.74 28.74 37.31 Thousand
10 Apr, 2024 27.38 27.38 27.38 27.38 27.85 Thousand
09 Apr, 2024 26.08 26.08 26.0 26.08 46.61 Thousand
08 Apr, 2024 24.84 24.84 24.0 24.84 24.2 Thousand
05 Apr, 2024 23.66 23.66 23.66 23.66 3407.00
04 Apr, 2024 24.1 24.1 23.2 23.2 10.64 Thousand
03 Apr, 2024 24.6 24.6 23.64 23.64 24.69 Thousand
02 Apr, 2024 24.12 24.12 24.12 24.12 35.38 Thousand