Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 22.7 23.2 22.7 23.2 9843.00
27 Mar, 2024 23.21 23.21 22.75 22.75 735.00
26 Mar, 2024 23.21 23.21 22.76 23.21 3973.00
22 Mar, 2024 22.32 22.76 22.0 22.76 2227.00
21 Mar, 2024 21.46 22.32 21.46 22.32 24.52 Thousand
20 Mar, 2024 21.88 22.76 21.88 21.89 7524.00
19 Mar, 2024 22.7 22.7 22.32 22.32 5442.00
18 Mar, 2024 22.33 22.77 22.33 22.77 13.98 Thousand
15 Mar, 2024 21.89 22.33 21.89 22.33 85.17 Thousand
14 Mar, 2024 22.33 22.33 22.33 22.33 38.51 Thousand