Expo Gas Containers Ltd (EXPOGAS.BO)

INR 52.4

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.82 17.75 16.82 17.4 19.76 Thousand
08 Jan, 2024 17.81 17.81 16.86 17.4 21.51 Thousand
05 Jan, 2024 17.42 17.9 16.82 17.4 16.61 Thousand
04 Jan, 2024 17.15 17.95 16.78 17.08 15.9 Thousand
03 Jan, 2024 16.79 17.33 16.25 17.15 34.72 Thousand
02 Jan, 2024 17.05 17.46 16.46 16.79 10.48 Thousand
01 Jan, 2024 16.89 16.89 16.26 16.85 6046.00
29 Dec, 2023 17.17 17.17 15.94 16.25 11.33 Thousand
28 Dec, 2023 16.75 16.75 16.11 16.5 9595.00
27 Dec, 2023 16.76 16.76 16.4 16.4 7395.00