Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 17.89 | 17.89 | 17.54 | 17.55 | 2913.00 |
| 13 Feb, 2024 | 18.25 | 18.25 | 17.89 | 17.89 | 4971.00 |
| 12 Feb, 2024 | 18.45 | 18.45 | 18.25 | 18.25 | 1322.00 |
| 09 Feb, 2024 | 17.92 | 18.62 | 17.92 | 18.62 | 10.59 Thousand |
| 08 Feb, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.97 Thousand |
| 07 Feb, 2024 | 18.95 | 18.95 | 18.63 | 18.63 | 10.93 Thousand |
| 06 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 3941.00 |
| 05 Feb, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 4809.00 |
| 02 Feb, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 2033.00 |
| 01 Feb, 2024 | 20.59 | 20.59 | 20.18 | 20.18 | 4819.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H