Expo Gas Containers Ltd (EXPOGAS.BO)

INR 49.91

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 16.9 17.0 16.38 16.45 9327.00
07 Dec, 2023 16.97 17.0 16.05 16.8 12.07 Thousand
06 Dec, 2023 16.65 17.15 16.11 16.32 5020.00
05 Dec, 2023 17.49 17.49 16.3 16.57 8960.00
04 Dec, 2023 17.25 17.26 16.02 16.98 21.47 Thousand
01 Dec, 2023 16.0 16.48 15.4 16.47 21.78 Thousand
30 Nov, 2023 15.51 16.14 15.35 15.7 12.07 Thousand
29 Nov, 2023 16.25 16.3 15.6 15.84 5022.00
28 Nov, 2023 16.24 16.49 15.5 15.75 8528.00
24 Nov, 2023 16.6 16.9 15.75 15.96 29.38 Thousand