Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 16.9 | 17.25 | 16.52 | 16.98 | 15.98 Thousand |
| 16 Nov, 2023 | 16.84 | 17.0 | 16.35 | 16.87 | 8877.00 |
| 15 Nov, 2023 | 16.97 | 16.97 | 16.27 | 16.33 | 9025.00 |
| 13 Nov, 2023 | 16.63 | 17.5 | 16.13 | 16.97 | 18.8 Thousand |
| 10 Nov, 2023 | 17.09 | 17.09 | 15.95 | 16.17 | 5526.00 |
| 09 Nov, 2023 | 16.95 | 16.95 | 16.27 | 16.29 | 10.1 Thousand |
| 08 Nov, 2023 | 16.6 | 17.55 | 16.13 | 16.25 | 39.67 Thousand |
| 07 Nov, 2023 | 17.25 | 17.35 | 16.14 | 16.72 | 6774.00 |
| 06 Nov, 2023 | 16.94 | 17.0 | 16.5 | 16.88 | 7646.00 |
| 03 Nov, 2023 | 16.75 | 16.8 | 16.01 | 16.61 | 5231.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H