Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 18.95 | 18.95 | 18.63 | 18.63 | 10.93 Thousand |
| 06 Feb, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 3941.00 |
| 05 Feb, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 4809.00 |
| 02 Feb, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 2033.00 |
| 01 Feb, 2024 | 20.59 | 20.59 | 20.18 | 20.18 | 4819.00 |
| 31 Jan, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 4096.00 |
| 30 Jan, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 716.00 |
| 29 Jan, 2024 | 21.65 | 21.8 | 20.57 | 21.6 | 9809.00 |
| 25 Jan, 2024 | 21.7 | 21.76 | 20.5 | 20.66 | 20.01 Thousand |
| 24 Jan, 2024 | 20.45 | 20.74 | 19.49 | 20.74 | 17.83 Thousand |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H