Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 16.94 | 17.0 | 16.55 | 17.0 | 6985.00 |
| 15 Dec, 2023 | 17.43 | 17.43 | 16.55 | 16.95 | 9528.00 |
| 14 Dec, 2023 | 16.66 | 17.0 | 16.5 | 16.63 | 10.27 Thousand |
| 13 Dec, 2023 | 17.25 | 17.25 | 16.66 | 16.98 | 10.78 Thousand |
| 12 Dec, 2023 | 17.25 | 17.25 | 16.32 | 17.05 | 9911.00 |
| 11 Dec, 2023 | 16.45 | 17.2 | 16.45 | 16.53 | 34.67 Thousand |
| 08 Dec, 2023 | 16.9 | 17.0 | 16.38 | 16.45 | 9327.00 |
| 07 Dec, 2023 | 16.97 | 17.0 | 16.05 | 16.8 | 12.07 Thousand |
| 06 Dec, 2023 | 16.65 | 17.15 | 16.11 | 16.32 | 5020.00 |
| 05 Dec, 2023 | 17.49 | 17.49 | 16.3 | 16.57 | 8960.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H