Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 17.25 | 17.26 | 16.02 | 16.98 | 21.47 Thousand |
| 01 Dec, 2023 | 16.0 | 16.48 | 15.4 | 16.47 | 21.78 Thousand |
| 30 Nov, 2023 | 15.51 | 16.14 | 15.35 | 15.7 | 12.07 Thousand |
| 29 Nov, 2023 | 16.25 | 16.3 | 15.6 | 15.84 | 5022.00 |
| 28 Nov, 2023 | 16.24 | 16.49 | 15.5 | 15.75 | 8528.00 |
| 24 Nov, 2023 | 16.6 | 16.9 | 15.75 | 15.96 | 29.38 Thousand |
| 23 Nov, 2023 | 17.0 | 17.0 | 16.2 | 16.57 | 2998.00 |
| 22 Nov, 2023 | 16.3 | 16.99 | 16.06 | 16.65 | 6114.00 |
| 21 Nov, 2023 | 17.32 | 17.32 | 16.52 | 16.63 | 11.02 Thousand |
| 20 Nov, 2023 | 17.25 | 17.4 | 16.6 | 16.75 | 1785.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H