Expo Gas Containers Ltd (EXPOGAS.BO)

INR 49.91

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 17.0 17.0 16.2 16.57 2998.00
22 Nov, 2023 16.3 16.99 16.06 16.65 6114.00
21 Nov, 2023 17.32 17.32 16.52 16.63 11.02 Thousand
20 Nov, 2023 17.25 17.4 16.6 16.75 1785.00
17 Nov, 2023 16.9 17.25 16.52 16.98 15.98 Thousand
16 Nov, 2023 16.84 17.0 16.35 16.87 8877.00
15 Nov, 2023 16.97 16.97 16.27 16.33 9025.00
13 Nov, 2023 16.63 17.5 16.13 16.97 18.8 Thousand
10 Nov, 2023 17.09 17.09 15.95 16.17 5526.00
09 Nov, 2023 16.95 16.95 16.27 16.29 10.1 Thousand