Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 23.23 Thousand |
| 04 Mar, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 14.93 Thousand |
| 02 Mar, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 4867.00 |
| 01 Mar, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 10 Thousand |
| 29 Feb, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 11.88 Thousand |
| 28 Feb, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 26.23 Thousand |
| 27 Feb, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 3997.00 |
| 26 Feb, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 2568.00 |
| 23 Feb, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 3154.00 |
| 22 Feb, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 2844.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H