Expo Gas Containers Ltd (EXPOGAS.BO)
INR 61.64
(9.47%)
INR 61.64
(9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 8018.00 |
| 19 Sep, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 1370.00 |
| 18 Sep, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 8984.00 |
| 17 Sep, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 11.31 Thousand |
| 16 Sep, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 1102.00 |
| 13 Sep, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 2200.00 |
| 12 Sep, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 2200.00 |
| 11 Sep, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 1138.00 |
| 10 Sep, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 2979.00 |
| 09 Sep, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 4698.00 |
MUSK
CNSUF
CINEVISTA
TUR
TCG
HY9H