Expo Gas Containers Ltd (EXPOGAS.BO)

INR 52.58

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 33.21 33.21 32.0 32.5 4666.00
22 Jul, 2024 32.31 34.45 32.31 33.55 14.35 Thousand
19 Jul, 2024 30.25 33.29 30.25 32.96 15.58 Thousand
18 Jul, 2024 32.02 33.89 31.39 31.8 32.18 Thousand
16 Jul, 2024 34.99 35.39 32.51 33.04 8092.00
15 Jul, 2024 36.33 36.37 33.74 33.75 23.58 Thousand
12 Jul, 2024 36.7 36.7 35.2 35.51 5368.00
11 Jul, 2024 35.44 36.5 33.3 36.36 15.41 Thousand
10 Jul, 2024 36.38 36.8 34.7 35.05 13.1 Thousand
09 Jul, 2024 34.7 36.81 34.7 35.4 10.94 Thousand