Expo Gas Containers Ltd (EXPOGAS.BO)

INR 61.64

(9.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 55.59 56.0 55.59 55.59 1388.00
15 Jan, 2025 56.72 56.72 56.72 56.72 728.00
14 Jan, 2025 57.87 58.15 57.87 57.87 1729.00
13 Jan, 2025 59.05 59.05 59.05 59.05 64.00
10 Jan, 2025 60.25 60.25 60.25 60.25 336.00
09 Jan, 2025 61.47 61.47 61.47 61.47 32.00
08 Jan, 2025 62.72 62.72 62.72 62.72 28.00
07 Jan, 2025 63.9 64.0 63.9 64.0 546.00
06 Jan, 2025 65.2 65.2 65.2 65.2 3441.00
03 Jan, 2025 66.53 66.53 66.53 66.53 99.00