Expo Gas Containers Ltd (EXPOGAS.BO)

INR 50.75

(-3.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 55.4 55.4 55.36 55.36 4102.00
07 Oct, 2024 56.48 56.48 56.48 56.48 4439.00
04 Oct, 2024 57.63 57.7 57.63 57.63 22.53 Thousand
03 Oct, 2024 58.8 58.8 58.8 58.8 1201.00
01 Oct, 2024 60.43 60.43 59.25 60.0 21.92 Thousand
30 Sep, 2024 59.25 59.25 59.25 59.25 15.93 Thousand
27 Sep, 2024 55.85 58.09 55.85 58.09 20.76 Thousand
26 Sep, 2024 55.85 56.96 55.85 56.96 30.02 Thousand
25 Sep, 2024 53.67 55.85 53.67 55.85 29.57 Thousand
24 Sep, 2024 54.76 55.01 54.76 54.76 64.66 Thousand