Exhicon Events Media Solutions (EXHICON.BO)
INR 250.5
(3.43%)
INR 250.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 255.15 | 255.15 | 228.2 | 235.9 | 29.5 Thousand |
| 21 Oct, 2024 | 259.0 | 259.0 | 250.4 | 255.15 | 17 Thousand |
| 18 Oct, 2024 | 258.15 | 267.0 | 246.05 | 256.05 | 38 Thousand |
| 17 Oct, 2024 | 262.05 | 266.9 | 254.1 | 260.1 | 29.5 Thousand |
| 16 Oct, 2024 | 261.5 | 269.7 | 259.0 | 263.7 | 26 Thousand |
| 15 Oct, 2024 | 263.5 | 268.35 | 263.5 | 268.35 | 8000.00 |
| 14 Oct, 2024 | 274.0 | 274.0 | 266.05 | 269.0 | 12.5 Thousand |
| 11 Oct, 2024 | 267.55 | 270.1 | 264.0 | 265.9 | 18 Thousand |
| 10 Oct, 2024 | 272.0 | 272.0 | 266.15 | 267.55 | 23 Thousand |
| 09 Oct, 2024 | 269.0 | 275.45 | 269.0 | 272.0 | 11 Thousand |
002800
TW
300320
VG
SHVFL
002205