Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 265.0 | 274.0 | 265.0 | 269.45 | 66.5 Thousand |
| 20 Mar, 2025 | 266.55 | 283.6 | 261.5 | 263.8 | 66.5 Thousand |
| 19 Mar, 2025 | 235.7 | 263.9 | 235.7 | 258.8 | 103 Thousand |
| 18 Mar, 2025 | 218.0 | 232.05 | 210.5 | 229.65 | 103.5 Thousand |
| 17 Mar, 2025 | 231.9 | 232.0 | 208.0 | 212.75 | 204.5 Thousand |
| 13 Mar, 2025 | 233.0 | 238.0 | 226.9 | 233.15 | 120 Thousand |
| 12 Mar, 2025 | 246.65 | 246.65 | 230.0 | 232.5 | 49.5 Thousand |
| 11 Mar, 2025 | 240.5 | 250.0 | 240.05 | 242.05 | 24.5 Thousand |
| 10 Mar, 2025 | 263.5 | 268.25 | 248.2 | 250.05 | 25.5 Thousand |
| 07 Mar, 2025 | 253.05 | 283.25 | 253.05 | 269.9 | 39 Thousand |
002800
TW
300320
VG
SHVFL
002205