Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 263.3 274.0 263.1 266.4 28 Thousand
07 Oct, 2024 277.95 277.95 256.35 258.1 73.5 Thousand
04 Oct, 2024 285.5 287.0 278.0 279.75 37 Thousand
03 Oct, 2024 281.15 288.0 280.0 285.5 23.5 Thousand
01 Oct, 2024 285.05 290.25 282.5 286.85 34.5 Thousand
30 Sep, 2024 298.9 306.5 281.5 283.65 81 Thousand
27 Sep, 2024 312.2 326.0 298.0 299.65 167.5 Thousand
26 Sep, 2024 319.0 325.0 313.0 315.85 115.5 Thousand
25 Sep, 2024 308.4 319.9 307.0 314.85 59 Thousand
24 Sep, 2024 293.25 323.8 290.0 320.45 164 Thousand