Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 382.0 | 384.75 | 375.0 | 375.0 | 9000.00 |
| 02 Jun, 2025 | 386.7 | 386.7 | 372.5 | 380.0 | 4000.00 |
| 30 May, 2025 | 395.75 | 400.0 | 379.95 | 386.7 | 66 Thousand |
| 29 May, 2025 | 378.0 | 400.2 | 369.0 | 395.75 | 147.5 Thousand |
| 28 May, 2025 | 344.65 | 374.9 | 342.0 | 367.55 | 117.5 Thousand |
| 27 May, 2025 | 339.6 | 348.0 | 339.5 | 344.65 | 135.5 Thousand |
| 26 May, 2025 | 336.4 | 347.7 | 335.6 | 341.8 | 93 Thousand |
| 23 May, 2025 | 338.0 | 344.4 | 336.0 | 338.65 | 26 Thousand |
| 22 May, 2025 | 345.0 | 348.8 | 336.0 | 340.25 | 32 Thousand |
| 21 May, 2025 | 355.0 | 356.0 | 345.6 | 347.45 | 54 Thousand |
002800
TW
300320
VG
SHVFL
002205