Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 350.75 354.0 339.5 341.6 20 Thousand
16 Jan, 2025 350.05 367.2 350.05 352.0 34 Thousand
15 Jan, 2025 350.3 357.7 348.0 352.05 18.5 Thousand
14 Jan, 2025 340.1 358.8 340.1 350.3 37.5 Thousand
13 Jan, 2025 344.05 364.0 335.5 342.2 117 Thousand
10 Jan, 2025 388.75 388.75 364.5 367.45 90 Thousand
09 Jan, 2025 388.65 393.2 385.0 390.75 124 Thousand
08 Jan, 2025 391.6 394.9 376.05 388.65 79.5 Thousand
07 Jan, 2025 370.0 392.8 366.15 390.3 115 Thousand
06 Jan, 2025 379.0 396.5 355.0 365.9 169.5 Thousand