Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 236.0 254.75 235.0 248.4 34 Thousand
18 Dec, 2024 246.4 249.95 241.0 242.2 28.5 Thousand
17 Dec, 2024 254.0 258.0 246.0 246.25 29.5 Thousand
16 Dec, 2024 265.0 265.0 252.05 253.35 33.5 Thousand
13 Dec, 2024 260.0 260.0 249.75 255.0 39 Thousand
12 Dec, 2024 263.4 263.4 258.65 259.0 22.5 Thousand
11 Dec, 2024 259.7 270.0 259.0 263.4 44.5 Thousand
10 Dec, 2024 266.1 266.1 259.0 259.8 43 Thousand
09 Dec, 2024 280.85 286.95 262.5 266.2 55 Thousand
06 Dec, 2024 283.9 283.9 272.05 280.85 27.5 Thousand