Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 254.75 | 256.0 | 245.2 | 248.5 | 9500.00 |
| 07 May, 2025 | 246.0 | 253.9 | 241.0 | 252.7 | 6500.00 |
| 06 May, 2025 | 252.5 | 252.5 | 245.0 | 246.55 | 12 Thousand |
| 05 May, 2025 | 250.0 | 253.85 | 247.0 | 252.5 | 23 Thousand |
| 02 May, 2025 | 256.55 | 256.55 | 248.55 | 249.05 | 17 Thousand |
| 30 Apr, 2025 | 265.0 | 266.55 | 256.0 | 256.85 | 19 Thousand |
| 29 Apr, 2025 | 265.7 | 274.55 | 265.05 | 267.7 | 31.5 Thousand |
| 28 Apr, 2025 | 277.0 | 277.0 | 263.0 | 264.9 | 24 Thousand |
| 25 Apr, 2025 | 275.4 | 275.4 | 262.25 | 270.7 | 37 Thousand |
| 24 Apr, 2025 | 263.65 | 282.95 | 259.0 | 275.4 | 57 Thousand |
002800
TW
300320
VG
SHVFL
002205