Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 345.0 | 348.8 | 336.0 | 340.25 | 32 Thousand |
| 21 May, 2025 | 355.0 | 356.0 | 345.6 | 347.45 | 54 Thousand |
| 20 May, 2025 | 345.0 | 360.0 | 340.8 | 353.0 | 106 Thousand |
| 19 May, 2025 | 318.0 | 340.0 | 303.0 | 339.1 | 125.5 Thousand |
| 16 May, 2025 | 320.0 | 330.0 | 311.25 | 325.1 | 125.5 Thousand |
| 15 May, 2025 | 332.1 | 335.9 | 316.9 | 320.55 | 53.5 Thousand |
| 14 May, 2025 | 325.0 | 340.0 | 324.0 | 327.25 | 118.5 Thousand |
| 13 May, 2025 | 324.95 | 334.0 | 316.0 | 318.05 | 257.5 Thousand |
| 12 May, 2025 | 268.0 | 309.0 | 265.0 | 304.4 | 263 Thousand |
| 09 May, 2025 | 248.5 | 270.0 | 243.7 | 265.1 | 96 Thousand |
002800
TW
300320
VG
SHVFL
002205