Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 400.0 400.0 372.0 375.45 226.5 Thousand
02 Jan, 2025 363.6 400.25 360.0 400.25 291 Thousand
01 Jan, 2025 364.1 373.0 355.05 363.9 92 Thousand
31 Dec, 2024 360.0 367.45 354.05 363.5 119 Thousand
30 Dec, 2024 388.0 388.0 342.9 355.35 270.5 Thousand
27 Dec, 2024 335.05 375.0 335.05 358.45 619 Thousand
26 Dec, 2024 323.0 339.0 320.0 328.1 511.5 Thousand
24 Dec, 2024 264.8 299.8 264.8 299.8 284.5 Thousand
23 Dec, 2024 248.0 259.0 239.65 249.85 87 Thousand
20 Dec, 2024 248.9 250.3 239.05 242.2 22 Thousand