Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 427.0 | 428.0 | 417.0 | 425.0 | 4000.00 |
| 10 Jun, 2025 | 430.0 | 432.9 | 422.0 | 428.0 | 11 Thousand |
| 09 Jun, 2025 | 402.0 | 418.7 | 402.0 | 413.55 | 7500.00 |
| 06 Jun, 2025 | 418.4 | 423.6 | 410.1 | 411.65 | 134 Thousand |
| 05 Jun, 2025 | 387.0 | 403.55 | 382.4 | 403.55 | 167.5 Thousand |
| 04 Jun, 2025 | 374.5 | 385.9 | 371.55 | 384.35 | 48 Thousand |
| 03 Jun, 2025 | 382.0 | 384.75 | 375.0 | 378.65 | 48 Thousand |
| 02 Jun, 2025 | 386.7 | 386.7 | 372.5 | 381.75 | 30 Thousand |
| 30 May, 2025 | 395.75 | 400.0 | 379.95 | 386.7 | 66 Thousand |
| 29 May, 2025 | 378.0 | 400.2 | 369.0 | 395.75 | 147.5 Thousand |
002800
TW
300320
VG
SHVFL
002205