Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 259.0 259.0 248.2 248.2 29.5 Thousand
19 Nov, 2024 270.3 270.95 255.0 258.7 34.5 Thousand
18 Nov, 2024 262.0 270.8 249.0 269.8 71.5 Thousand
14 Nov, 2024 245.35 257.8 245.35 251.85 15.5 Thousand
13 Nov, 2024 248.0 250.0 242.0 245.3 11 Thousand
12 Nov, 2024 255.0 262.5 255.0 255.55 9500.00
11 Nov, 2024 258.65 259.6 255.0 255.0 16 Thousand
08 Nov, 2024 240.1 267.9 240.1 258.65 45 Thousand
07 Nov, 2024 245.0 245.0 241.2 242.05 21 Thousand
06 Nov, 2024 240.1 245.2 236.5 244.2 34 Thousand