Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 239.0 242.5 236.6 242.0 12 Thousand
04 Nov, 2024 244.0 244.0 226.0 239.1 21.5 Thousand
01 Nov, 2024 247.75 247.75 242.0 243.95 5500.00
31 Oct, 2024 236.6 245.4 236.55 240.2 18 Thousand
30 Oct, 2024 234.0 240.6 234.0 236.55 15.5 Thousand
29 Oct, 2024 231.4 232.5 228.5 232.45 11.5 Thousand
28 Oct, 2024 228.2 238.5 228.2 231.65 16 Thousand
25 Oct, 2024 238.6 239.0 226.1 231.55 20.5 Thousand
24 Oct, 2024 235.0 241.45 233.25 238.1 42.5 Thousand
23 Oct, 2024 237.25 248.85 232.0 233.25 40.5 Thousand