Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 226.0 | 246.9 | 226.0 | 243.95 | 30.5 Thousand |
| 04 Apr, 2025 | 268.4 | 268.5 | 257.0 | 257.0 | 37 Thousand |
| 03 Apr, 2025 | 251.25 | 272.0 | 251.25 | 268.75 | 37 Thousand |
| 02 Apr, 2025 | 253.55 | 254.1 | 251.0 | 251.25 | 9500.00 |
| 01 Apr, 2025 | 246.1 | 257.0 | 246.1 | 253.4 | 15.5 Thousand |
| 28 Mar, 2025 | 250.0 | 254.75 | 240.0 | 244.65 | 155 Thousand |
| 27 Mar, 2025 | 239.1 | 260.0 | 237.1 | 242.05 | 130.5 Thousand |
| 26 Mar, 2025 | 260.0 | 262.95 | 234.0 | 242.05 | 99 Thousand |
| 25 Mar, 2025 | 264.15 | 271.9 | 254.0 | 257.2 | 31 Thousand |
| 24 Mar, 2025 | 267.05 | 274.5 | 265.1 | 269.5 | 57.5 Thousand |
002800
TW
300320
VG
SHVFL
002205