Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 275.0 | 285.0 | 265.85 | 285.0 | 24 Thousand |
| 09 Oct, 2023 | 273.95 | 273.95 | 268.2 | 268.2 | 22 Thousand |
| 06 Oct, 2023 | 286.45 | 286.45 | 273.9 | 279.9 | 16 Thousand |
| 05 Oct, 2023 | 277.0 | 280.0 | 273.2 | 273.2 | 6000.00 |
| 04 Oct, 2023 | 288.0 | 288.0 | 277.0 | 277.0 | 8000.00 |
| 03 Oct, 2023 | 274.0 | 284.0 | 273.0 | 284.0 | 12 Thousand |
| 29 Sep, 2023 | 272.0 | 278.3 | 268.65 | 271.5 | 16 Thousand |
| 28 Sep, 2023 | 280.0 | 280.0 | 267.5 | 272.3 | 30 Thousand |
| 27 Sep, 2023 | 265.0 | 276.7 | 265.0 | 276.7 | 14 Thousand |
| 26 Sep, 2023 | 255.25 | 265.0 | 255.0 | 262.1 | 30 Thousand |
002800
TW
300320
VG
SHVFL
002205