Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 299.3 | 305.0 | 290.0 | 303.3 | 22 Thousand |
| 09 Nov, 2023 | 299.4 | 303.95 | 288.1 | 303.95 | 20 Thousand |
| 08 Nov, 2023 | 303.0 | 305.0 | 287.25 | 290.05 | 28 Thousand |
| 07 Nov, 2023 | 309.0 | 309.0 | 297.0 | 300.0 | 24.5 Thousand |
| 06 Nov, 2023 | 286.0 | 304.0 | 278.0 | 296.0 | 76 Thousand |
| 03 Nov, 2023 | 287.5 | 294.15 | 279.0 | 279.0 | 63 Thousand |
| 02 Nov, 2023 | 287.5 | 287.5 | 276.1 | 279.0 | 32 Thousand |
| 01 Nov, 2023 | 276.65 | 279.0 | 276.65 | 279.0 | 4000.00 |
| 31 Oct, 2023 | 294.85 | 294.85 | 281.25 | 281.25 | 8000.00 |
| 30 Oct, 2023 | 292.9 | 294.85 | 290.0 | 294.85 | 8000.00 |
002800
TW
300320
VG
SHVFL
002205