Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 368.0 | 370.5 | 368.0 | 370.5 | 6000.00 |
| 11 Dec, 2023 | 363.5 | 372.95 | 363.5 | 368.0 | 16.5 Thousand |
| 08 Dec, 2023 | 379.5 | 380.0 | 356.0 | 372.6 | 27.5 Thousand |
| 07 Dec, 2023 | 358.7 | 374.95 | 358.55 | 374.95 | 9500.00 |
| 06 Dec, 2023 | 374.0 | 375.55 | 360.55 | 368.9 | 14.5 Thousand |
| 05 Dec, 2023 | 380.05 | 386.0 | 375.0 | 379.2 | 24 Thousand |
| 04 Dec, 2023 | 390.0 | 390.0 | 377.0 | 384.95 | 5500.00 |
| 01 Dec, 2023 | 383.95 | 389.35 | 380.0 | 382.95 | 21.5 Thousand |
| 30 Nov, 2023 | 357.25 | 376.0 | 357.0 | 376.0 | 15.5 Thousand |
| 29 Nov, 2023 | 377.15 | 377.15 | 360.1 | 365.0 | 28 Thousand |
002800
TW
300320
VG
SHVFL
002205