Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 400.0 | 411.95 | 397.8 | 400.0 | 27 Thousand |
| 12 Jan, 2024 | 402.0 | 410.0 | 390.5 | 392.0 | 47.5 Thousand |
| 11 Jan, 2024 | 435.0 | 435.0 | 412.6 | 420.0 | 18 Thousand |
| 10 Jan, 2024 | 407.3 | 425.0 | 406.9 | 423.0 | 25 Thousand |
| 09 Jan, 2024 | 424.0 | 441.0 | 399.2 | 407.0 | 47.5 Thousand |
| 08 Jan, 2024 | 387.0 | 421.3 | 368.1 | 421.3 | 94.5 Thousand |
| 05 Jan, 2024 | 371.1 | 387.0 | 367.05 | 387.0 | 15 Thousand |
| 04 Jan, 2024 | 374.9 | 381.0 | 374.9 | 375.0 | 8000.00 |
| 03 Jan, 2024 | 366.65 | 376.8 | 366.0 | 374.9 | 12.5 Thousand |
| 02 Jan, 2024 | 384.0 | 384.0 | 366.65 | 366.65 | 8500.00 |
002800
TW
300320
VG
SHVFL
002205