Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 392.45 | 392.45 | 364.0 | 369.0 | 12.5 Thousand |
| 09 Feb, 2024 | 373.0 | 389.0 | 365.0 | 383.8 | 22 Thousand |
| 08 Feb, 2024 | 381.0 | 381.0 | 370.0 | 377.0 | 8000.00 |
| 07 Feb, 2024 | 377.8 | 387.0 | 372.5 | 381.95 | 13 Thousand |
| 06 Feb, 2024 | 390.0 | 391.0 | 376.0 | 376.0 | 16 Thousand |
| 05 Feb, 2024 | 367.0 | 396.0 | 361.7 | 376.8 | 54 Thousand |
| 02 Feb, 2024 | 413.0 | 423.0 | 397.0 | 397.0 | 44.5 Thousand |
| 01 Feb, 2024 | 402.0 | 411.0 | 400.0 | 403.55 | 20.5 Thousand |
| 31 Jan, 2024 | 415.0 | 415.9 | 401.5 | 402.1 | 17.5 Thousand |
| 30 Jan, 2024 | 424.0 | 427.0 | 414.3 | 416.0 | 18.5 Thousand |
002800
TW
300320
VG
SHVFL
002205