Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 380.0 | 388.8 | 370.05 | 380.0 | 25.5 Thousand |
| 23 Feb, 2024 | 396.0 | 400.0 | 380.0 | 388.5 | 34.5 Thousand |
| 22 Feb, 2024 | 414.0 | 414.0 | 392.0 | 396.0 | 12.5 Thousand |
| 21 Feb, 2024 | 420.0 | 420.0 | 397.0 | 404.0 | 22 Thousand |
| 20 Feb, 2024 | 405.0 | 420.05 | 390.55 | 415.1 | 59 Thousand |
| 19 Feb, 2024 | 398.0 | 407.95 | 395.45 | 397.05 | 15.5 Thousand |
| 16 Feb, 2024 | 386.5 | 406.0 | 385.0 | 397.45 | 14.5 Thousand |
| 15 Feb, 2024 | 382.3 | 392.9 | 382.3 | 386.0 | 10.5 Thousand |
| 14 Feb, 2024 | 385.0 | 390.0 | 378.7 | 385.9 | 14 Thousand |
| 13 Feb, 2024 | 352.0 | 404.5 | 352.0 | 388.0 | 25 Thousand |
002800
TW
300320
VG
SHVFL
002205