Exhicon Events Media Solutions (EXHICON.BO)
INR 250.5
(3.43%)
INR 250.5
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 286.0 | 306.0 | 286.0 | 296.0 | 22 Thousand |
| 18 Oct, 2023 | 282.0 | 287.15 | 280.35 | 280.9 | 20 Thousand |
| 17 Oct, 2023 | 272.85 | 279.9 | 272.85 | 279.7 | 14 Thousand |
| 16 Oct, 2023 | 283.5 | 283.5 | 283.5 | 283.5 | 2000.00 |
| 13 Oct, 2023 | 293.0 | 293.0 | 274.9 | 280.8 | 44 Thousand |
| 12 Oct, 2023 | 291.1 | 297.0 | 284.0 | 284.25 | 18 Thousand |
| 11 Oct, 2023 | 282.0 | 291.0 | 282.0 | 291.0 | 6000.00 |
| 10 Oct, 2023 | 275.0 | 285.0 | 265.85 | 285.0 | 24 Thousand |
| 09 Oct, 2023 | 273.95 | 273.95 | 268.2 | 268.2 | 22 Thousand |
| 06 Oct, 2023 | 286.45 | 286.45 | 273.9 | 279.9 | 16 Thousand |
002800
TW
300320
VG
SHVFL
002205