Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 366.0 | 366.0 | 328.0 | 329.8 | 13.5 Thousand |
| 22 Mar, 2024 | 336.0 | 362.0 | 325.5 | 349.5 | 14.5 Thousand |
| 21 Mar, 2024 | 324.0 | 349.4 | 316.0 | 343.15 | 22.5 Thousand |
| 20 Mar, 2024 | 310.0 | 310.0 | 301.05 | 306.0 | 13 Thousand |
| 19 Mar, 2024 | 316.0 | 324.0 | 306.15 | 311.35 | 15.5 Thousand |
| 18 Mar, 2024 | 317.0 | 319.0 | 306.0 | 314.2 | 22.5 Thousand |
| 15 Mar, 2024 | 324.0 | 324.0 | 311.0 | 312.75 | 7000.00 |
| 14 Mar, 2024 | 313.9 | 329.9 | 285.0 | 326.65 | 39 Thousand |
| 13 Mar, 2024 | 325.0 | 325.0 | 280.0 | 283.5 | 49.5 Thousand |
| 12 Mar, 2024 | 308.5 | 310.0 | 290.0 | 300.1 | 91 Thousand |
002800
TW
300320
VG
SHVFL
002205