Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 330.0 | 346.6 | 302.65 | 316.3 | 264.5 Thousand |
| 25 Apr, 2024 | 283.9 | 330.0 | 283.9 | 312.45 | 325 Thousand |
| 24 Apr, 2024 | 294.95 | 298.35 | 274.9 | 278.15 | 173.5 Thousand |
| 23 Apr, 2024 | 282.1 | 305.0 | 280.2 | 286.65 | 177 Thousand |
| 22 Apr, 2024 | 285.75 | 291.0 | 272.35 | 276.0 | 132.5 Thousand |
| 19 Apr, 2024 | 290.0 | 290.0 | 263.0 | 275.45 | 142 Thousand |
| 18 Apr, 2024 | 299.95 | 305.0 | 288.0 | 291.9 | 124.5 Thousand |
| 16 Apr, 2024 | 302.0 | 307.0 | 298.0 | 300.0 | 45 Thousand |
| 15 Apr, 2024 | 302.0 | 310.0 | 292.9 | 308.95 | 12 Thousand |
| 12 Apr, 2024 | 316.0 | 316.0 | 306.0 | 310.3 | 13 Thousand |
002800
TW
300320
VG
SHVFL
002205