Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 355.0 375.9 342.0 375.9 92.5 Thousand
16 Nov, 2023 354.95 358.0 336.0 344.95 58 Thousand
15 Nov, 2023 345.2 345.2 326.7 345.2 175.5 Thousand
13 Nov, 2023 321.0 321.0 311.05 313.5 9500.00
12 Nov, 2023 304.0 323.5 304.0 319.0 40 Thousand
10 Nov, 2023 299.3 305.0 290.0 303.3 22 Thousand
09 Nov, 2023 299.4 303.95 288.1 303.95 20 Thousand
08 Nov, 2023 303.0 305.0 287.25 290.05 28 Thousand
07 Nov, 2023 309.0 309.0 297.0 300.0 24.5 Thousand
06 Nov, 2023 286.0 304.0 278.0 296.0 76 Thousand