Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 311.05 | 320.0 | 310.0 | 315.55 | 22 Thousand |
| 09 Apr, 2024 | 329.0 | 329.0 | 322.0 | 323.1 | 8500.00 |
| 08 Apr, 2024 | 339.0 | 339.0 | 322.85 | 327.05 | 9000.00 |
| 05 Apr, 2024 | 323.5 | 339.0 | 323.05 | 330.65 | 14.5 Thousand |
| 04 Apr, 2024 | 340.0 | 340.3 | 325.0 | 329.9 | 10.5 Thousand |
| 03 Apr, 2024 | 350.0 | 350.5 | 344.0 | 345.6 | 7000.00 |
| 02 Apr, 2024 | 363.9 | 364.0 | 351.0 | 352.0 | 4500.00 |
| 01 Apr, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 2000.00 |
| 28 Mar, 2024 | 349.8 | 349.8 | 336.5 | 337.15 | 13.5 Thousand |
| 27 Mar, 2024 | 314.0 | 344.75 | 314.0 | 330.8 | 18 Thousand |
002800
TW
300320
VG
SHVFL
002205