Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 287.5 294.15 279.0 279.0 63 Thousand
02 Nov, 2023 287.5 287.5 276.1 279.0 32 Thousand
01 Nov, 2023 276.65 279.0 276.65 279.0 4000.00
31 Oct, 2023 294.85 294.85 281.25 281.25 8000.00
30 Oct, 2023 292.9 294.85 290.0 294.85 8000.00
27 Oct, 2023 293.9 293.9 293.9 293.9 2000.00
26 Oct, 2023 277.0 287.0 267.0 287.0 26 Thousand
25 Oct, 2023 277.0 285.0 266.35 278.9 38 Thousand
23 Oct, 2023 287.85 287.85 275.25 276.0 24 Thousand
20 Oct, 2023 303.0 303.0 294.55 294.55 24 Thousand