Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 305.05 | 305.5 | 280.0 | 287.0 | 215.5 Thousand |
| 10 May, 2024 | 304.5 | 312.0 | 304.5 | 307.45 | 33.5 Thousand |
| 09 May, 2024 | 319.4 | 319.4 | 300.1 | 304.4 | 38.5 Thousand |
| 08 May, 2024 | 311.0 | 315.85 | 307.05 | 314.1 | 23 Thousand |
| 07 May, 2024 | 300.0 | 331.5 | 300.0 | 309.65 | 141 Thousand |
| 06 May, 2024 | 305.0 | 313.0 | 295.0 | 301.65 | 68.5 Thousand |
| 03 May, 2024 | 316.4 | 316.6 | 303.0 | 304.45 | 43 Thousand |
| 02 May, 2024 | 310.0 | 319.0 | 310.0 | 314.95 | 68.5 Thousand |
| 30 Apr, 2024 | 310.05 | 319.35 | 310.0 | 311.25 | 54.5 Thousand |
| 29 Apr, 2024 | 318.0 | 318.0 | 301.0 | 311.4 | 66 Thousand |
002800
TW
300320
VG
SHVFL
002205