Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 390.0 390.0 377.0 384.95 5500.00
01 Dec, 2023 383.95 389.35 380.0 382.95 21.5 Thousand
30 Nov, 2023 357.25 376.0 357.0 376.0 15.5 Thousand
29 Nov, 2023 377.15 377.15 360.1 365.0 28 Thousand
28 Nov, 2023 383.05 391.0 375.0 375.7 22.5 Thousand
24 Nov, 2023 387.5 398.0 387.5 393.0 16.5 Thousand
23 Nov, 2023 401.0 401.0 378.9 382.15 34 Thousand
22 Nov, 2023 407.85 407.85 387.5 399.0 82 Thousand
21 Nov, 2023 427.8 427.8 400.0 406.5 58 Thousand
20 Nov, 2023 413.45 413.45 377.0 411.65 211 Thousand