Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 384.0 384.0 366.65 366.65 8500.00
01 Jan, 2024 370.0 377.9 365.0 376.0 11.5 Thousand
29 Dec, 2023 384.7 387.45 377.0 377.0 8500.00
28 Dec, 2023 378.0 383.95 371.0 382.3 17.5 Thousand
27 Dec, 2023 388.0 388.5 377.3 377.3 16.5 Thousand
26 Dec, 2023 367.05 394.0 367.05 385.5 21 Thousand
22 Dec, 2023 365.0 376.85 361.0 366.0 8000.00
21 Dec, 2023 356.0 376.9 354.95 360.0 21.5 Thousand
20 Dec, 2023 386.25 388.0 361.0 361.2 21 Thousand
19 Dec, 2023 397.0 397.0 374.0 386.25 26.5 Thousand