Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 274.05 | 318.0 | 269.05 | 301.0 | 251 Thousand |
| 24 Jun, 2024 | 282.0 | 286.0 | 267.15 | 272.45 | 81 Thousand |
| 21 Jun, 2024 | 270.0 | 290.0 | 270.0 | 286.45 | 102 Thousand |
| 20 Jun, 2024 | 276.05 | 281.0 | 270.0 | 271.2 | 48 Thousand |
| 19 Jun, 2024 | 273.75 | 278.6 | 266.1 | 275.4 | 37.5 Thousand |
| 18 Jun, 2024 | 299.8 | 309.9 | 270.6 | 273.95 | 188.5 Thousand |
| 14 Jun, 2024 | 257.0 | 306.65 | 256.0 | 296.05 | 397 Thousand |
| 13 Jun, 2024 | 273.75 | 273.75 | 254.0 | 255.55 | 69.5 Thousand |
| 12 Jun, 2024 | 262.35 | 262.35 | 245.0 | 249.8 | 78 Thousand |
| 11 Jun, 2024 | 263.05 | 268.15 | 252.9 | 254.75 | 74.5 Thousand |
002800
TW
300320
VG
SHVFL
002205