Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 259.9 | 264.5 | 259.0 | 262.4 | 18 Thousand |
| 23 Jul, 2024 | 269.0 | 269.0 | 252.15 | 258.55 | 41.5 Thousand |
| 22 Jul, 2024 | 236.0 | 268.0 | 236.0 | 264.45 | 25 Thousand |
| 19 Jul, 2024 | 270.05 | 270.05 | 253.4 | 263.2 | 30.5 Thousand |
| 18 Jul, 2024 | 278.0 | 278.0 | 271.0 | 271.35 | 17 Thousand |
| 16 Jul, 2024 | 285.15 | 285.15 | 275.0 | 276.35 | 19.5 Thousand |
| 15 Jul, 2024 | 281.35 | 284.0 | 273.55 | 281.7 | 37.5 Thousand |
| 12 Jul, 2024 | 276.7 | 287.8 | 275.05 | 276.5 | 30.5 Thousand |
| 11 Jul, 2024 | 282.75 | 283.85 | 275.0 | 276.7 | 32 Thousand |
| 10 Jul, 2024 | 284.0 | 286.0 | 275.1 | 280.5 | 61.5 Thousand |
002800
TW
300320
VG
SHVFL
002205