Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 254.95 | 254.95 | 247.0 | 252.15 | 20 Thousand |
| 06 Aug, 2024 | 250.65 | 255.85 | 243.5 | 245.75 | 19 Thousand |
| 05 Aug, 2024 | 258.0 | 263.0 | 247.1 | 250.65 | 37.5 Thousand |
| 02 Aug, 2024 | 264.95 | 267.8 | 257.05 | 264.95 | 21 Thousand |
| 01 Aug, 2024 | 270.2 | 272.8 | 264.45 | 267.8 | 16 Thousand |
| 31 Jul, 2024 | 261.0 | 278.0 | 261.0 | 273.1 | 41.5 Thousand |
| 30 Jul, 2024 | 258.0 | 264.5 | 255.4 | 261.0 | 30.5 Thousand |
| 29 Jul, 2024 | 260.0 | 264.5 | 257.0 | 257.45 | 29.5 Thousand |
| 26 Jul, 2024 | 259.5 | 261.0 | 254.65 | 259.1 | 20.5 Thousand |
| 25 Jul, 2024 | 264.0 | 265.95 | 258.5 | 261.5 | 22.5 Thousand |
002800
TW
300320
VG
SHVFL
002205