Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 415.0 415.9 401.5 402.1 17.5 Thousand
30 Jan, 2024 424.0 427.0 414.3 416.0 18.5 Thousand
29 Jan, 2024 417.5 428.0 410.0 415.5 51 Thousand
25 Jan, 2024 432.95 432.95 417.5 417.5 19.5 Thousand
24 Jan, 2024 416.55 429.0 411.0 423.0 17 Thousand
23 Jan, 2024 436.0 436.0 405.5 423.0 27.5 Thousand
20 Jan, 2024 429.0 433.0 410.7 421.95 20 Thousand
19 Jan, 2024 424.0 433.0 420.0 430.05 15 Thousand
18 Jan, 2024 423.0 430.0 410.0 417.05 21.5 Thousand
17 Jan, 2024 432.95 436.7 421.0 423.0 22 Thousand