Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 295.35 | 295.35 | 286.1 | 286.6 | 43 Thousand |
| 08 Jul, 2024 | 307.65 | 308.75 | 290.0 | 295.35 | 74.5 Thousand |
| 05 Jul, 2024 | 299.0 | 303.95 | 292.2 | 302.35 | 146 Thousand |
| 04 Jul, 2024 | 282.7 | 294.5 | 280.85 | 291.25 | 97 Thousand |
| 03 Jul, 2024 | 270.0 | 287.1 | 269.0 | 281.4 | 119.5 Thousand |
| 02 Jul, 2024 | 272.9 | 273.0 | 266.5 | 267.65 | 66.5 Thousand |
| 01 Jul, 2024 | 289.8 | 289.8 | 265.0 | 272.9 | 102 Thousand |
| 28 Jun, 2024 | 285.55 | 289.0 | 280.0 | 281.15 | 21 Thousand |
| 27 Jun, 2024 | 294.65 | 294.95 | 282.5 | 285.55 | 91.5 Thousand |
| 26 Jun, 2024 | 308.7 | 312.0 | 281.1 | 289.1 | 209.5 Thousand |
002800
TW
300320
VG
SHVFL
002205