Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 317.5 | 317.5 | 300.0 | 312.6 | 95 Thousand |
| 04 Sep, 2024 | 287.95 | 312.1 | 280.0 | 312.1 | 156.5 Thousand |
| 03 Sep, 2024 | 285.9 | 285.9 | 257.1 | 278.7 | 151.5 Thousand |
| 02 Sep, 2024 | 293.3 | 293.3 | 285.15 | 286.85 | 28 Thousand |
| 30 Aug, 2024 | 294.0 | 299.9 | 287.1 | 293.3 | 35 Thousand |
| 29 Aug, 2024 | 286.5 | 297.0 | 286.0 | 289.7 | 69 Thousand |
| 28 Aug, 2024 | 298.25 | 301.0 | 283.9 | 285.15 | 79 Thousand |
| 27 Aug, 2024 | 309.0 | 309.85 | 297.15 | 301.2 | 61.5 Thousand |
| 26 Aug, 2024 | 329.0 | 342.8 | 295.0 | 304.5 | 338 Thousand |
| 23 Aug, 2024 | 263.9 | 312.15 | 263.2 | 312.15 | 353 Thousand |
002800
TW
300320
VG
SHVFL
002205