Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 349.8 349.8 336.5 337.15 13.5 Thousand
27 Mar, 2024 314.0 344.75 314.0 330.8 18 Thousand
26 Mar, 2024 366.0 366.0 328.0 329.8 13.5 Thousand
22 Mar, 2024 336.0 362.0 325.5 349.5 14.5 Thousand
21 Mar, 2024 324.0 349.4 316.0 343.15 22.5 Thousand
20 Mar, 2024 310.0 310.0 301.05 306.0 13 Thousand
19 Mar, 2024 316.0 324.0 306.15 311.35 15.5 Thousand
18 Mar, 2024 317.0 319.0 306.0 314.2 22.5 Thousand
15 Mar, 2024 324.0 324.0 311.0 312.75 7000.00
14 Mar, 2024 313.9 329.9 285.0 326.65 39 Thousand