Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 310.0 | 313.9 | 295.0 | 302.4 | 35.5 Thousand |
| 18 Sep, 2024 | 314.0 | 321.6 | 300.0 | 301.2 | 80.5 Thousand |
| 17 Sep, 2024 | 311.0 | 321.15 | 305.0 | 312.9 | 162 Thousand |
| 16 Sep, 2024 | 362.5 | 362.5 | 316.1 | 318.9 | 250.5 Thousand |
| 13 Sep, 2024 | 368.0 | 372.8 | 344.0 | 365.9 | 136.5 Thousand |
| 12 Sep, 2024 | 335.0 | 359.8 | 323.05 | 357.95 | 225 Thousand |
| 11 Sep, 2024 | 315.95 | 342.95 | 307.1 | 322.1 | 322 Thousand |
| 10 Sep, 2024 | 315.0 | 315.0 | 304.0 | 306.0 | 33.5 Thousand |
| 09 Sep, 2024 | 325.0 | 327.05 | 307.0 | 311.7 | 65 Thousand |
| 06 Sep, 2024 | 312.6 | 329.9 | 304.0 | 316.45 | 103.5 Thousand |
002800
TW
300320
VG
SHVFL
002205