Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 281.15 | 288.0 | 280.0 | 285.5 | 23.5 Thousand |
| 01 Oct, 2024 | 285.05 | 290.25 | 282.5 | 286.85 | 34.5 Thousand |
| 30 Sep, 2024 | 298.9 | 306.5 | 281.5 | 283.65 | 81 Thousand |
| 27 Sep, 2024 | 312.2 | 326.0 | 298.0 | 299.65 | 167.5 Thousand |
| 26 Sep, 2024 | 319.0 | 325.0 | 313.0 | 315.85 | 115.5 Thousand |
| 25 Sep, 2024 | 308.4 | 319.9 | 307.0 | 314.85 | 59 Thousand |
| 24 Sep, 2024 | 293.25 | 323.8 | 290.0 | 320.45 | 164 Thousand |
| 23 Sep, 2024 | 309.0 | 309.0 | 293.0 | 293.25 | 18.5 Thousand |
| 20 Sep, 2024 | 300.0 | 310.5 | 295.0 | 300.8 | 35.5 Thousand |
| 19 Sep, 2024 | 310.0 | 313.9 | 295.0 | 302.4 | 35.5 Thousand |
002800
TW
300320
VG
SHVFL
002205