Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 310.05 319.35 310.0 311.25 54.5 Thousand
29 Apr, 2024 318.0 318.0 301.0 311.4 66 Thousand
26 Apr, 2024 330.0 346.6 302.65 316.3 264.5 Thousand
25 Apr, 2024 283.9 330.0 283.9 312.45 325 Thousand
24 Apr, 2024 294.95 298.35 274.9 278.15 173.5 Thousand
23 Apr, 2024 282.1 305.0 280.2 286.65 177 Thousand
22 Apr, 2024 285.75 291.0 272.35 276.0 132.5 Thousand
19 Apr, 2024 290.0 290.0 263.0 275.45 142 Thousand
18 Apr, 2024 299.95 305.0 288.0 291.9 124.5 Thousand
16 Apr, 2024 302.0 307.0 298.0 300.0 45 Thousand