Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 234.0 | 240.6 | 234.0 | 236.55 | 15.5 Thousand |
| 29 Oct, 2024 | 231.4 | 232.5 | 228.5 | 232.45 | 11.5 Thousand |
| 28 Oct, 2024 | 228.2 | 238.5 | 228.2 | 231.65 | 16 Thousand |
| 25 Oct, 2024 | 238.6 | 239.0 | 226.1 | 231.55 | 20.5 Thousand |
| 24 Oct, 2024 | 235.0 | 241.45 | 233.25 | 238.1 | 42.5 Thousand |
| 23 Oct, 2024 | 237.25 | 248.85 | 232.0 | 233.25 | 40.5 Thousand |
| 22 Oct, 2024 | 255.15 | 255.15 | 228.2 | 235.9 | 29.5 Thousand |
| 21 Oct, 2024 | 259.0 | 259.0 | 250.4 | 255.15 | 17 Thousand |
| 18 Oct, 2024 | 258.15 | 267.0 | 246.05 | 256.05 | 38 Thousand |
| 17 Oct, 2024 | 262.05 | 266.9 | 254.1 | 260.1 | 29.5 Thousand |
002800
TW
300320
VG
SHVFL
002205