Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 270.0 286.95 267.05 284.7 104.5 Thousand
28 May, 2024 267.0 287.9 260.0 277.45 278.5 Thousand
27 May, 2024 285.15 309.95 285.15 285.15 417 Thousand
24 May, 2024 350.0 364.0 350.0 356.4 61 Thousand
23 May, 2024 351.0 354.95 343.05 351.2 42.5 Thousand
22 May, 2024 352.0 363.0 343.8 349.05 39 Thousand
21 May, 2024 335.0 369.0 335.0 353.05 109.5 Thousand
18 May, 2024 328.3 330.0 328.3 329.45 34 Thousand
17 May, 2024 300.0 333.0 300.0 323.3 131 Thousand
16 May, 2024 298.95 301.8 280.0 295.65 167.5 Thousand