Exhicon Events Media Solutions (EXHICON.BO)
INR 249.05
(-3.04%)
INR 249.05
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 254.85 | 254.85 | 244.0 | 247.5 | 20 Thousand |
| 29 Nov, 2024 | 239.25 | 245.25 | 239.25 | 243.7 | 25.5 Thousand |
| 28 Nov, 2024 | 249.0 | 250.0 | 245.0 | 248.2 | 22 Thousand |
| 27 Nov, 2024 | 246.75 | 251.95 | 246.2 | 251.1 | 45 Thousand |
| 26 Nov, 2024 | 236.5 | 244.4 | 230.0 | 243.45 | 32 Thousand |
| 25 Nov, 2024 | 251.0 | 254.0 | 244.5 | 245.55 | 16 Thousand |
| 22 Nov, 2024 | 247.0 | 258.0 | 246.0 | 246.7 | 31 Thousand |
| 21 Nov, 2024 | 259.0 | 259.0 | 248.2 | 248.2 | 29.5 Thousand |
| 19 Nov, 2024 | 270.3 | 270.95 | 255.0 | 258.7 | 34.5 Thousand |
| 18 Nov, 2024 | 262.0 | 270.8 | 249.0 | 269.8 | 71.5 Thousand |
002800
TW
300320
VG
SHVFL
002205