Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 294.65 294.95 282.5 285.55 91.5 Thousand
26 Jun, 2024 308.7 312.0 281.1 289.1 209.5 Thousand
25 Jun, 2024 274.05 318.0 269.05 301.0 251 Thousand
24 Jun, 2024 282.0 286.0 267.15 272.45 81 Thousand
21 Jun, 2024 270.0 290.0 270.0 286.45 102 Thousand
20 Jun, 2024 276.05 281.0 270.0 271.2 48 Thousand
19 Jun, 2024 273.75 278.6 266.1 275.4 37.5 Thousand
18 Jun, 2024 299.8 309.9 270.6 273.95 188.5 Thousand
14 Jun, 2024 257.0 306.65 256.0 296.05 397 Thousand
13 Jun, 2024 273.75 273.75 254.0 255.55 69.5 Thousand