Exhicon Events Media Solutions (EXHICON.BO)

INR 250.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 259.5 261.0 254.65 259.1 20.5 Thousand
25 Jul, 2024 264.0 265.95 258.5 261.5 22.5 Thousand
24 Jul, 2024 259.9 264.5 259.0 262.4 18 Thousand
23 Jul, 2024 269.0 269.0 252.15 258.55 41.5 Thousand
22 Jul, 2024 236.0 268.0 236.0 264.45 25 Thousand
19 Jul, 2024 270.05 270.05 253.4 263.2 30.5 Thousand
18 Jul, 2024 278.0 278.0 271.0 271.35 17 Thousand
16 Jul, 2024 285.15 285.15 275.0 276.35 19.5 Thousand
15 Jul, 2024 281.35 284.0 273.55 281.7 37.5 Thousand
12 Jul, 2024 276.7 287.8 275.05 276.5 30.5 Thousand